Date ICCO daily price
(SDRs/tonne)
ICCO daily price
(US$/tonne)
London futures
(£ sterling/tonne)
New York futures
(US$/tonne)
2 Jan 20 1772.45 2453.13 1804.00 2526.33
3 Jan 20 1773.40 2449.55 1802.00 2527.67
6 Jan 20 1746.35 2418.64 1772.67 2492.67
7 Jan 20 1776.18 2458.80 1803.00 2539.00
8 Jan 20 1763.64 2436.50 1794.67 2509.33
9 Jan 20 1802.40 2486.18 1832.00 2566.67
10 Jan 20 1832.05 2527.10 1867.33 2602.67
13 Jan 20 1832.75 2529.24 1883.00 2599.67
14 Jan 20 1882.98 2599.68 1937.67 2663.33
15 Jan 20 1908.64 2636.71 1956.00 2710.67
16 Jan 20 1914.58 2646.61 1946.67 2734.33
17 Jan 20 1968.51 2717.75 1999.33 2815.67
20 Jan 20 1967.56 2716.43 1998.33 2820.33
21 Jan 20 1985.63 2739.57 2022.67 2825.00
22 Jan 20 1975.59 2724.47 1992.67 2817.33
23 Jan 20 1947.84 2687.24 1964.33 2786.67
24 Jan 20 1931.20 2659.36 1951.00 2755.00
27 Jan 20 1937.37 2666.29 1957.00 2763.33
28 Jan 20 1914.27 2632.45 1946.33 2721.33
Notes: 20-01-20 : Average of prices on the New York market on 17 and 21 January 2020.

Social

Instagram

Twitter

YouTube

Facebook

ICCO Secretariat

Postal Address:
International Cocoa Organization
06 BP 1166 Abidjan 06
Côte d'Ivoire

Tel:  +225 22 51 49 50/51
Fax: +225 22 51 49 79
E-mail: This email address is being protected from spambots. You need JavaScript enabled to view it.

ICCO Agreements

The ICCO International Cocoa Agreement is available to download in Acrobat PDF format.

Go to the ICCO Agreements page

ICCO Membership Procedure

The procedures for becoming a member of the International Cocoa Organization are provided in Articles 52 to 57 of the International Cocoa Agreement, 2010.

How to Become an ICCO Member - International Cocoa Agreement 2010

ICCO Publications

Further information on ICCO publications can be obtained from the Publications area in this website. To order a publication, please contact This email address is being protected from spambots. You need JavaScript enabled to view it..