Date ICCO daily price
(SDRs/tonne)
ICCO daily price
(US$/tonne)
London futures
(£ sterling/tonne)
New York futures
(US$/tonne)
2 Dec 19 1804.26 2476.00 1842.67 2555.33
3 Dec 19 1813.85 2495.56 1845.33 2579.00
4 Dec 19 1808.50 2489.62 1834.00 2565.33
5 Dec 19 1823.41 2512.85 1834.00 2600.33
6 Dec 19 1833.67 2528.04 1849.67 2616.00
9 Dec 19 1823.82 2513.66 1831.67 2605.67
10 Dec 19 1815.44 2502.69 1817.67 2597.33
11 Dec 19 1802.07 2483.41 1804.67 2576.00
12 Dec 19 1774.21 2449.21 1784.00 2543.00
13 Dec 19 1800.93 2492.66 1789.00 2583.67
16 Dec 19 1781.13 2462.36 1765.33 2559.00
17 Dec 19 1769.87 2445.36 1778.00 2546.33
18 Dec 19 1754.23 2419.92 1772.67 2509.67
19 Dec 19 1716.88 2368.23 1746.00 2448.33
20 Dec 19 1705.51 2349.64 1737.33 2422.33
23 Dec 19 1707.94 2351.12 1754.00 2424.67
24 Dec 19 1710.99 2355.31 1747.00 2435.33
26 Dec 19 1714.86 2360.64 1767.33 2410.67
27 Dec 19 1755.18 2422.43 1787.67 2493.00
30 Dec 19 1737.49 2402.65 1770.33 2467.67
31 Dec 19 1777.13 2457.47 1787.33 2538.33
Notes: 26-12-2019: Average of prices on the London market on 24 and 27 December 2019

Social

Instagram

Twitter

YouTube

Facebook

ICCO Secretariat

Postal Address:
International Cocoa Organization
06 BP 1166 Abidjan 06
Côte d'Ivoire

Tel:  +225 22 51 49 50/51
Fax: +225 22 51 49 79
E-mail: This email address is being protected from spambots. You need JavaScript enabled to view it.

ICCO Agreements

The ICCO International Cocoa Agreement is available to download in Acrobat PDF format.

Go to the ICCO Agreements page

ICCO Membership Procedure

The procedures for becoming a member of the International Cocoa Organization are provided in Articles 52 to 57 of the International Cocoa Agreement, 2010.

How to Become an ICCO Member - International Cocoa Agreement 2010

ICCO Publications

Further information on ICCO publications can be obtained from the Publications area in this website. To order a publication, please contact This email address is being protected from spambots. You need JavaScript enabled to view it..