Date ICCO daily price
(SDRs/tonne)
ICCO daily price
(US$/tonne)
London futures
(£ sterling/tonne)
New York futures
(US$/tonne)
1 Feb 17 1571.32 2141.69 1707.33 2115.67
2 Feb 17 1554.56 2121.72 1705.33 2096.33
3 Feb 17 1551.86 2109.03 1702.33 2079.00
6 Feb 17 1531.77 2083.50 1689.33 2055.00
7 Feb 17 1508.55 2045.98 1655.67 2017.67
8 Feb 17 1500.71 2035.12 1638.67 2006.33
9 Feb 17 1490.35 2023.73 1636.67 1990.00
10 Feb 17 1470.51 1991.10 1614.00 1955.33
13 Feb 17 1438.29 1948.00 1577.33 1915.67
14 Feb 17 1429.60 1935.87 1557.33 1920.33
15 Feb 17 1496.89 2020.67 1635.00 1993.33
16 Feb 17 1531.29 2074.01 1672.67 2050.33
17 Feb 17 1504.98 2039.06 1648.67 2021.33
20 Feb 17 1499.43 2031.55 1634.67 2016.67
21 Feb 17 1505.08 2031.62 1636.67 2012.00
22 Feb 17 1501.32 2025.22 1630.67 2009.00
23 Feb 17 1524.02 2059.45 1650.00 2038.33
24 Feb 17 1493.11 2023.13 1622.00 2010.33
27 Feb 17 1483.06 2006.19 1609.33 1995.00
28 Feb 17 1429.21 1934.99 1563.33 1918.00
Notes: 15-02-17 : London and New York Futures - Shift to the next 3-month period .
20 Feb. 2017: Average of prices on the New York market on 17 and 21 February 2017

Social

Instagram

Twitter

YouTube

Facebook

ICCO Secretariat

Postal Address:
International Cocoa Organization
06 BP 1166 Abidjan 06
Côte d'Ivoire

Tel:  +225 22 51 49 50/51
Fax: +225 22 51 49 79
E-mail: This email address is being protected from spambots. You need JavaScript enabled to view it.

ICCO Agreements

The ICCO International Cocoa Agreement is available to download in Acrobat PDF format.

Go to the ICCO Agreements page

ICCO Membership Procedure

The procedures for becoming a member of the International Cocoa Organization are provided in Articles 52 to 57 of the International Cocoa Agreement, 2010.

How to Become an ICCO Member - International Cocoa Agreement 2010

ICCO Publications

Further information on ICCO publications can be obtained from the Publications area in this website. To order a publication, please contact This email address is being protected from spambots. You need JavaScript enabled to view it..