Date ICCO daily price
(SDRs/tonne)
ICCO daily price
(US$/tonne)
London futures
(£ sterling/tonne)
New York futures
(US$/tonne)
3 Jan 17 1628.89 2177.18 1776.33 2167.33
4 Jan 17 1670.14 2238.10 1822.00 2224.67
5 Jan 17 1669.29 2245.08 1824.33 2249.00
6 Jan 17 1673.67 2258.91 1834.67 2248.33
9 Jan 17 1625.57 2184.75 1798.00 2170.00
10 Jan 17 1639.19 2206.34 1813.33 2196.33
11 Jan 17 1591.82 2138.09 1771.00 2116.00
12 Jan 17 1644.50 2224.57 1827.00 2208.33
13 Jan 17 1636.65 2211.53 1814.67 2197.00
16 Jan 17 1630.08 2202.64 1811.33 2212.67
17 Jan 17 1651.98 2241.30 1811.67 2228.33
18 Jan 17 1648.62 2235.07 1818.00 2222.00
19 Jan 17 1612.07 2181.78 1779.00 2161.33
20 Jan 17 1600.97 2166.75 1769.00 2141.00
23 Jan 17 1616.43 2195.20 1768.67 2171.33
24 Jan 17 1635.30 2222.89 1778.67 2206.00
25 Jan 17 1634.17 2222.74 1768.67 2201.67
26 Jan 17 1596.96 2169.73 1739.33 2142.33
27 Jan 17 1573.06 2132.27 1715.00 2104.67
30 Jan 17 1559.50 2112.17 1706.67 2083.67
31 Jan 17 1566.93 2129.19 1707.33 2101.33
Notes: 16-01-17: New York Futures - Average of prices on the New York market on 13 and 17 January 2017.

Social

instagram

twitter

youtube

ICCO Secretariat

International Cocoa Organization
Westgate House
Ealing
London W5 1YY
United Kingdom

Tel:  +44 (0)20 8991 6000
Fax: +44 (0)20 8997 4372
E-mail: This email address is being protected from spambots. You need JavaScript enabled to view it.

ICCO Agreements

The ICCO International Cocoa Agreement is available to download in Acrobat PDF format.

Go to the ICCO Agreements page

ICCO Membership Procedure

The procedures for becoming a member of the International Cocoa Organization are provided in Articles 52 to 57 of the International Cocoa Agreement, 2010.

How to Become an ICCO Member - International Cocoa Agreement 2010

ICCO Publications

Further information on ICCO publications can be obtained from the Publications area in this website. To order a publication, please contact This email address is being protected from spambots. You need JavaScript enabled to view it..